Inditex Turbo Long 31,13

Societe Generale, DE000SV7DKX2
+ Inditex Turbo Long 31,13 op mijn watchlist
4,465 18:30
+0,075 (+1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,445 4,790 4,445
4,800 0 +0,335 +7,52%
03 dec 4,785 4,995 4,785
4,995 0 +0,205 +4,28%
04 dec 5,000 5,170 4,975
5,230 0 +0,175 +3,50%
05 dec 5,210 5,150 5,140
5,280 0 -0,020 -0,39%
06 dec 5,110 5,150 5,100
5,200 0 0,000 0,00%
09 dec 5,140 5,050 5,030
5,200 0 -0,100 -1,94%
10 dec 5,010 4,945 4,935
5,080 0 -0,105 -2,08%
11 dec 4,215 4,285 4,215
4,485 0 -0,660 -13,35%
12 dec 4,115 3,995 3,895
4,115 0 -0,290 -6,77%
13 dec 3,975 4,040 3,965
4,125 0 +0,045 +1,13%
16 dec 4,035 4,075 3,935
4,075 0 +0,035 +0,87%
17 dec 3,995 4,075 3,985
4,225 0 0,000 0,00%
18 dec 4,060 4,090 3,945
4,095 0 +0,015 +0,37%
19 dec 3,915 3,870 3,835
3,975 0 -0,220 -5,38%
20 dec 3,850 4,055 3,785
4,055 0 +0,185 +4,78%
23 dec 3,940 3,935 3,885
3,985 0 -0,120 -2,96%
24 dec 4,015 3,885 3,885
4,035 0 -0,050 -1,27%
27 dec 3,925 3,945 3,885
3,985 0 +0,060 +1,54%
30 dec 3,915 3,990 3,895
4,055 0 +0,045 +1,14%
31 dec 3,965 3,935 3,895
3,985 0 -0,055 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront