Inditex Turbo Long 31,13

Societe Generale, DE000SV7DKX2
+ Inditex Turbo Long 31,13 op mijn watchlist
4,645 18:30
+0,025 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,545 4,600 4,475
4,645 0 +0,070 +1,55%
04 nov 4,605 4,490 4,460
4,625 0 -0,110 -2,39%
05 nov 4,515 4,600 4,435
4,610 0 +0,110 +2,45%
06 nov 4,590 4,320 4,300
4,670 0 -0,280 -6,09%
07 nov 4,385 4,430 4,305
4,445 0 +0,110 +2,55%
08 nov 4,405 4,450 4,385
4,505 0 +0,020 +0,45%
11 nov 4,510 4,230 4,230
4,560 0 -0,220 -4,94%
12 nov 4,110 4,075 4,055
4,205 0 -0,155 -3,66%
13 nov 4,070 4,200 4,055
4,235 0 +0,125 +3,07%
14 nov 4,165 4,230 4,125
4,280 0 +0,030 +0,71%
15 nov 4,185 4,230 4,165
4,315 0 0,000 0,00%
18 nov 4,305 4,270 4,185
4,305 0 +0,040 +0,95%
19 nov 4,310 4,230 4,055
4,330 0 -0,040 -0,94%
20 nov 4,335 4,320 4,255
4,375 0 +0,090 +2,13%
21 nov 4,360 4,375 4,235
4,395 0 +0,055 +1,27%
22 nov 4,370 4,640 4,350
4,645 0 +0,265 +6,06%
25 nov 4,635 4,575 4,575
4,705 0 -0,065 -1,40%
26 nov 4,485 4,540 4,485
4,595 0 -0,035 -0,77%
27 nov 4,530 4,375 4,325
4,560 0 -0,165 -3,63%
28 nov 4,455 4,420 4,365
4,475 0 +0,045 +1,03%
29 nov 4,385 4,455 4,345
4,475 0 +0,035 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront