Inditex Turbo Long 31,32

Societe Generale, DE000SV7DKX2
+ Inditex Turbo Long 31,32 op mijn watchlist
3,225 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,335 4,160 4,120
4,335 0 -0,160 -3,70%
04 mrt 4,105 4,070 3,985
4,215 0 -0,090 -2,16%
05 mrt 4,150 4,050 4,000
4,235 0 -0,020 -0,49%
06 mrt 4,135 3,860 3,825
4,135 0 -0,190 -4,69%
07 mrt 3,835 3,990 3,815
4,025 0 +0,130 +3,37%
10 mrt 4,045 3,900 3,875
4,045 0 -0,090 -2,26%
11 mrt 3,975 3,590 3,590
3,995 0 -0,310 -7,95%
12 mrt 3,005 2,900 2,785
3,005 0 -0,690 -19,22%
13 mrt 2,845 2,785 2,775
3,005 0 -0,115 -3,97%
14 mrt 2,830 2,865 2,765
2,905 0 +0,080 +2,87%
17 mrt 2,830 2,925 2,705
2,925 0 +0,060 +2,09%
18 mrt 2,935 2,915 2,885
2,995 0 -0,010 -0,34%
19 mrt 2,935 3,125 2,855
3,175 0 +0,210 +7,20%
20 mrt 3,145 3,215 3,135
3,315 0 +0,090 +2,88%
21 mrt 3,225 3,225 3,155
3,255 0 +0,010 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront