BMW Turbo Long 72,04

Societe Generale, DE000SJ6ZDQ2
+ BMW Turbo Long 72,04 op mijn watchlist
0,615 09:07
-0,035 (-5,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,355 1,490 1,315
1,705 0 +0,110 +7,97%
04 mrt 1,405 0,985 0,905
1,405 202 -0,505 -33,89%
05 mrt 1,200 1,370 1,160
1,495 0 +0,385 +39,09%
06 mrt 1,405 1,610 1,405
1,725 0 +0,240 +17,52%
07 mrt 1,585 1,370 1,275
1,635 0 -0,240 -14,91%
10 mrt 1,395 1,560 1,335
1,615 0 +0,190 +13,87%
11 mrt 1,545 1,370 1,360
1,785 0 -0,190 -12,18%
12 mrt 1,425 1,380 1,285
1,495 0 +0,010 +0,73%
13 mrt 1,345 1,190 1,165
1,375 0 -0,190 -13,77%
14 mrt 0,895 1,160 0,870
1,315 0 -0,030 -2,52%
17 mrt 1,170 1,300 1,135
1,345 0 +0,140 +12,07%
18 mrt 1,325 1,440 1,315
1,585 0 +0,140 +10,77%
19 mrt 1,420 1,230 1,145
1,420 0 -0,210 -14,58%
20 mrt 1,205 0,940 0,905
1,225 0 -0,290 -23,58%
21 mrt 0,950 0,860 0,765
0,980 0 -0,080 -8,51%
24 mrt 0,960 0,900 0,795
1,005 0 +0,040 +4,65%
25 mrt 0,930 1,040 0,920
1,135 0 +0,140 +15,56%
26 mrt 1,030 0,850 0,850
1,115 0 -0,190 -18,27%
27 mrt 0,570 0,650 0,515
0,735 0 -0,200 -23,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront