Kering Turbo Long 133,20

Societe Generale, DE000SJ2RWH7
+ Kering Turbo Long 133,20 op mijn watchlist
1,965 18:30
-0,115 (-5,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,995 2,925 2,895
3,015 0 -0,280 -8,74%
04 feb 2,935 3,035 2,865
3,075 0 +0,110 +3,76%
05 feb 3,025 2,955 2,925
3,065 0 -0,080 -2,64%
06 feb 2,965 3,185 2,765
3,185 0 +0,230 +7,78%
07 feb 3,115 2,845 2,845
3,175 0 -0,340 -10,68%
10 feb 2,865 2,925 2,845
2,935 0 +0,080 +2,81%
11 feb 3,165 3,005 2,885
3,255 0 +0,080 +2,74%
12 feb 3,045 3,455 3,035
3,515 0 +0,450 +14,98%
13 feb 3,515 3,695 3,515
3,725 0 +0,240 +6,95%
14 feb 3,825 3,785 3,755
3,915 0 +0,090 +2,44%
17 feb 3,840 3,855 3,785
3,875 0 +0,070 +1,85%
18 feb 3,860 3,685 3,635
3,860 0 -0,170 -4,41%
19 feb 3,670 3,575 3,555
3,690 0 -0,110 -2,99%
20 feb 3,580 3,585 3,575
3,795 0 +0,010 +0,28%
21 feb 3,590 3,735 3,590
3,755 0 +0,150 +4,18%
24 feb 3,710 3,655 3,645
3,815 0 -0,080 -2,14%
25 feb 3,630 3,625 3,595
3,665 0 -0,030 -0,82%
26 feb 3,705 3,725 3,705
3,855 0 +0,100 +2,76%
27 feb 3,690 3,665 3,575
3,735 0 -0,060 -1,61%
28 feb 3,570 3,655 3,495
3,675 0 -0,010 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront