Kering Turbo Long 133,20

Societe Generale, DE000SJ2RWH7
1,965 18:30
-0,115 (-5,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,600 3,575 3,545
3,705 0 -0,080 -2,19%
04 mrt 3,425 3,285 3,155
3,425 0 -0,290 -8,11%
05 mrt 3,380 3,285 3,265
3,415 0 0,000 0,00%
06 mrt 3,370 3,265 3,225
3,465 0 -0,020 -0,61%
07 mrt 3,230 3,045 2,895
3,290 0 -0,220 -6,74%
10 mrt 3,050 3,180 2,995
3,205 0 +0,135 +4,43%
11 mrt 3,185 3,090 3,055
3,315 0 -0,090 -2,83%
12 mrt 3,165 3,060 2,935
3,175 0 -0,030 -0,97%
13 mrt 3,025 3,050 2,915
3,115 0 -0,010 -0,33%
14 mrt 2,455 2,420 2,225
2,485 50.316 -0,630 -20,66%
17 mrt 2,410 2,265 2,245
2,480 20.000 -0,155 -6,40%
18 mrt 2,285 2,245 2,195
2,305 10.000 -0,020 -0,88%
19 mrt 2,225 2,155 2,135
2,225 350 -0,090 -4,01%
20 mrt 2,165 2,080 2,065
2,195 0 -0,075 -3,48%
21 mrt 2,075 1,965 1,875
2,085 16.000 -0,115 -5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront