AB InBev Limited Turbo Long 41,00

Societe Generale, DE000SJ2ZHU4
1,710 18:30
+0,005 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,755 1,780 1,695
1,795 0 +0,070 +4,09%
04 mrt 1,750 1,785 1,700
1,815 0 +0,005 +0,28%
05 mrt 1,780 1,730 1,700
1,790 0 -0,055 -3,08%
06 mrt 1,710 1,700 1,635
1,720 0 -0,030 -1,73%
07 mrt 1,710 1,770 1,675
1,770 0 +0,070 +4,12%
10 mrt 1,775 1,750 1,735
1,815 0 -0,020 -1,13%
11 mrt 1,740 1,610 1,610
1,805 0 -0,140 -8,00%
12 mrt 1,670 1,660 1,625
1,785 0 +0,050 +3,11%
13 mrt 1,665 1,605 1,595
1,675 0 -0,055 -3,31%
14 mrt 1,610 1,675 1,580
1,675 0 +0,070 +4,36%
17 mrt 1,640 1,745 1,620
1,755 0 +0,070 +4,18%
18 mrt 1,735 1,725 1,705
1,755 0 -0,020 -1,15%
19 mrt 1,715 1,705 1,695
1,745 0 -0,020 -1,16%
20 mrt 1,695 1,710 1,675
1,740 0 +0,005 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront