Brent Turbo Long 51,71

Societe Generale, DE000SY1APB3
1,255 18:30
+0,030 (+2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,305 2,285 2,265
2,345 0 -0,010 -0,44%
02 apr 2,265 2,305 2,215
2,305 0 +0,020 +0,88%
03 apr 2,105 1,805 1,765
2,105 0 -0,500 -21,69%
04 apr 1,765 1,385 1,295
1,765 0 -0,420 -23,27%
07 apr 1,255 1,315 1,135
1,545 1.100 -0,070 -5,05%
08 apr 1,345 1,285 1,255
1,375 0 -0,030 -2,28%
09 apr 0,985 0,965 0,775
1,035 2.650 -0,320 -24,90%
10 apr 1,355 1,105 1,095
1,375 5.000 +0,140 +14,51%
11 apr 1,225 1,225 1,125
1,255 970 +0,120 +10,86%
14 apr 1,295 1,255 1,255
1,385 0 +0,030 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront