Iberdrola Turbo Long 11,82

Societe Generale, DE000SY0GBY4
+ Iberdrola Turbo Long 11,82 op mijn watchlist
1,360 18:30
+0,130 (+10,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,965 0,990 0,955
1,065 0 -0,080 -7,48%
04 feb 1,015 1,050 0,965
1,075 0 +0,060 +6,06%
05 feb 1,085 1,090 1,045
1,110 0 +0,040 +3,81%
06 feb 1,105 1,005 0,995
1,145 0 -0,085 -7,80%
07 feb 1,020 0,960 0,925
1,030 0 -0,045 -4,48%
10 feb 1,040 0,970 0,955
1,040 0 +0,010 +1,04%
11 feb 0,980 0,900 0,875
1,005 0 -0,070 -7,22%
12 feb 0,910 0,900 0,835
0,955 0 0,000 0,00%
13 feb 0,930 0,920 0,845
0,930 0 +0,020 +2,22%
14 feb 0,910 0,900 0,875
0,930 0 -0,020 -2,17%
17 feb 0,880 0,890 0,865
0,905 0 -0,010 -1,11%
18 feb 0,920 0,880 0,865
0,920 0 -0,010 -1,12%
19 feb 0,900 0,860 0,850
0,935 0 -0,020 -2,27%
20 feb 0,900 0,930 0,885
0,940 0 +0,070 +8,14%
21 feb 0,950 0,915 0,855
0,950 0 -0,015 -1,61%
24 feb 0,960 1,070 0,945
1,080 0 +0,155 +16,94%
25 feb 1,080 1,150 1,070
1,150 15.500 +0,080 +7,48%
26 feb 1,140 1,185 1,105
1,185 0 +0,035 +3,04%
27 feb 1,115 1,090 1,065
1,145 0 -0,095 -8,02%
28 feb 1,040 1,150 1,030
1,170 0 +0,060 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront