Iberdrola Turbo Long 11,82

Societe Generale, DE000SY0GBY4
+ Iberdrola Turbo Long 11,82 op mijn watchlist
1,360 18:30
+0,130 (+10,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,175 1,115 1,005
1,195 0 -0,035 -3,04%
04 mrt 1,080 1,080 1,025
1,125 0 -0,035 -3,14%
05 mrt 1,105 0,930 0,895
1,155 0 -0,150 -13,89%
06 mrt 1,005 0,830 0,805
1,005 0 -0,100 -10,75%
07 mrt 0,835 0,990 0,815
0,990 0 +0,160 +19,28%
10 mrt 1,065 1,050 0,945
1,085 0 +0,060 +6,06%
11 mrt 1,085 1,040 1,030
1,145 0 -0,010 -0,95%
12 mrt 1,115 1,060 1,025
1,145 0 +0,020 +1,92%
13 mrt 1,055 1,115 1,025
1,135 0 +0,055 +5,19%
14 mrt 1,150 1,145 1,105
1,170 0 +0,030 +2,69%
17 mrt 1,150 1,230 1,125
1,230 0 +0,085 +7,42%
18 mrt 1,195 1,160 1,135
1,205 0 -0,070 -5,69%
19 mrt 1,185 1,220 1,155
1,270 0 +0,060 +5,17%
20 mrt 1,245 1,230 1,175
1,255 0 +0,010 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront