Arthur J Gallagher & Co BEST Turbo Long 173,26

Societe Generale, DE000SW1UU34
+ Arthur J Gallagher & Co BEST Turbo Long 173,26 op mijn watchlist
7,453 18:30
+0,027 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,992 8,120 7,898
8,133 0 +0,338 +4,34%
04 mrt 8,136 8,093 8,001
8,198 0 -0,027 -0,33%
05 mrt 7,818 7,836 7,662
7,842 0 -0,257 -3,18%
06 mrt 7,832 7,787 7,575
7,856 0 -0,049 -0,63%
07 mrt 7,765 7,085 6,951
7,784 0 -0,702 -9,02%
10 mrt 7,023 6,876 6,927
7,023 0 -0,209 -2,95%
11 mrt 6,978 6,979 6,903
7,117 0 +0,103 +1,50%
12 mrt 7,088 7,063 6,892
7,155 0 +0,084 +1,20%
13 mrt 7,062 7,022 7,026
7,134 0 -0,041 -0,58%
14 mrt 7,007 7,015 6,921
7,073 0 -0,007 -0,10%
17 mrt 6,982 7,102 6,856
7,106 0 +0,087 +1,24%
18 mrt 7,193 7,216 7,100
7,359 0 +0,114 +1,61%
19 mrt 7,233 7,116 7,116
7,431 45 -0,100 -1,39%
20 mrt 7,107 7,426 7,040
7,464 0 +0,310 +4,36%
21 mrt 7,519 7,453 7,321
7,519 0 +0,027 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront