Orange Turbo Long 7,41

Societe Generale, DE000SY1RUR3
+ Orange Turbo Long 7,41 op mijn watchlist
4,615 15:43
+0,100 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,970 3,165 2,970
3,175 0 +0,030 +0,96%
04 feb 3,155 3,135 3,115
3,195 0 -0,030 -0,95%
05 feb 3,125 3,215 3,115
3,215 0 +0,080 +2,55%
06 feb 3,205 3,245 3,135
3,295 0 +0,030 +0,93%
07 feb 3,230 3,300 3,210
3,345 0 +0,055 +1,69%
10 feb 3,275 3,345 3,265
3,425 0 +0,045 +1,36%
11 feb 3,330 3,395 3,260
3,475 0 +0,050 +1,49%
12 feb 3,390 3,525 3,390
3,555 0 +0,130 +3,83%
13 feb 3,465 3,800 3,465
3,925 0 +0,275 +7,80%
14 feb 3,775 3,670 3,635
3,785 0 -0,130 -3,42%
17 feb 3,665 3,620 3,620
3,755 0 -0,050 -1,36%
18 feb 3,635 3,680 3,565
3,680 0 +0,060 +1,66%
19 feb 3,665 3,620 3,595
3,665 0 -0,060 -1,63%
20 feb 3,615 3,650 3,615
3,675 0 +0,030 +0,83%
21 feb 3,715 3,780 3,700
3,795 0 +0,130 +3,56%
24 feb 3,795 3,890 3,775
3,895 0 +0,110 +2,91%
25 feb 3,865 4,090 3,865
4,125 0 +0,200 +5,14%
26 feb 4,075 4,040 3,985
4,095 0 -0,050 -1,22%
27 feb 3,935 4,160 3,915
4,170 0 +0,120 +2,97%
28 feb 4,055 4,270 4,055
4,280 0 +0,110 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront