Orange Turbo Long 7,41

Societe Generale, DE000SY1RUR3
+ Orange Turbo Long 7,41 op mijn watchlist
4,515 18:30
+0,025 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,280 4,280 4,105
4,305 0 +0,010 +0,23%
04 mrt 4,190 4,410 4,150
4,420 0 +0,130 +3,04%
05 mrt 4,400 4,230 4,195
4,430 0 -0,180 -4,08%
06 mrt 4,240 4,185 4,165
4,355 0 -0,045 -1,06%
07 mrt 4,370 4,440 4,325
4,445 0 +0,255 +6,09%
10 mrt 4,470 4,530 4,460
4,625 0 +0,090 +2,03%
11 mrt 4,620 4,390 4,360
4,620 0 -0,140 -3,09%
12 mrt 4,465 4,440 4,395
4,555 0 +0,050 +1,14%
13 mrt 4,375 4,520 4,355
4,555 0 +0,080 +1,80%
14 mrt 4,555 4,520 4,445
4,555 0 0,000 0,00%
17 mrt 4,435 4,490 4,435
4,525 0 -0,030 -0,66%
18 mrt 4,500 4,520 4,455
4,575 0 +0,030 +0,67%
19 mrt 4,430 4,500 4,410
4,535 0 -0,020 -0,44%
20 mrt 4,510 4,520 4,465
4,555 0 +0,020 +0,44%
21 mrt 4,530 4,540 4,435
4,575 0 +0,020 +0,44%
24 mrt 4,580 4,370 4,370
4,580 0 -0,170 -3,74%
25 mrt 4,400 4,440 4,350
4,485 0 +0,070 +1,60%
26 mrt 4,340 4,390 4,185
4,425 0 -0,050 -1,13%
27 mrt 4,280 4,490 4,200
4,510 0 +0,100 +2,28%
28 mrt 4,510 4,515 4,475
4,565 0 +0,025 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront