Orange Turbo Long 7,45

Societe Generale, DE000SY1RUR3
+ Orange Turbo Long 7,45 op mijn watchlist
4,685 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,455 2,485 2,430
2,545 0 +0,050 +2,05%
03 jan 2,505 2,415 2,405
2,545 0 -0,070 -2,82%
06 jan 2,405 2,425 2,405
2,475 0 +0,010 +0,41%
07 jan 2,375 2,415 2,325
2,515 0 -0,010 -0,41%
08 jan 2,375 2,395 2,255
2,405 0 -0,020 -0,83%
09 jan 2,415 2,455 2,375
2,485 0 +0,060 +2,51%
10 jan 2,445 2,475 2,445
2,575 0 +0,020 +0,81%
13 jan 2,405 2,590 2,395
2,715 0 +0,115 +4,65%
14 jan 2,605 2,685 2,605
2,775 0 +0,095 +3,67%
15 jan 2,715 2,865 2,715
2,925 0 +0,180 +6,70%
16 jan 2,845 2,955 2,825
2,965 0 +0,090 +3,14%
17 jan 2,935 3,025 2,935
3,075 0 +0,070 +2,37%
20 jan 3,015 3,035 2,985
3,095 0 +0,010 +0,33%
21 jan 3,025 3,105 3,005
3,115 0 +0,070 +2,31%
22 jan 3,125 3,015 2,995
3,135 0 -0,090 -2,90%
23 jan 2,955 2,965 2,955
3,045 0 -0,050 -1,66%
24 jan 2,985 2,945 2,905
3,055 0 -0,020 -0,67%
27 jan 2,840 3,075 2,830
3,175 0 +0,130 +4,41%
28 jan 3,025 3,165 3,015
3,225 0 +0,090 +2,93%
29 jan 3,180 3,215 3,105
3,215 0 +0,050 +1,58%
30 jan 3,175 3,165 3,105
3,195 0 -0,050 -1,56%
31 jan 3,175 3,135 3,105
3,175 0 -0,030 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront