Orange Turbo Long 7,45

Societe Generale, DE000SY1RUR3
+ Orange Turbo Long 7,45 op mijn watchlist
4,525 09:44
-0,050 (-1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,620 2,635 2,600
2,745 0 -0,035 -1,31%
03 dec 2,565 2,575 2,525
2,615 0 -0,060 -2,28%
04 dec 2,435 2,295 2,255
2,435 0 -0,280 -10,87%
05 dec 2,360 2,465 2,290
2,535 0 +0,170 +7,41%
06 dec 2,450 2,555 2,450
2,695 0 +0,090 +3,65%
09 dec 2,545 2,495 2,495
2,655 0 -0,060 -2,35%
10 dec 2,580 2,525 2,500
2,615 0 +0,030 +1,20%
11 dec 2,545 2,405 2,385
2,555 0 -0,120 -4,75%
12 dec 2,410 2,425 2,365
2,465 0 +0,020 +0,83%
13 dec 2,410 2,470 2,355
2,480 0 +0,045 +1,86%
16 dec 2,445 2,510 2,395
2,510 0 +0,040 +1,62%
17 dec 2,485 2,410 2,385
2,525 0 -0,100 -3,98%
18 dec 2,415 2,360 2,345
2,425 0 -0,050 -2,07%
19 dec 2,315 2,350 2,205
2,350 0 -0,010 -0,42%
20 dec 2,260 2,320 2,225
2,330 0 -0,030 -1,28%
23 dec 2,295 2,340 2,235
2,340 0 +0,020 +0,86%
24 dec 2,365 2,385 2,325
2,405 0 +0,045 +1,92%
27 dec 2,340 2,370 2,305
2,405 0 -0,015 -0,63%
30 dec 2,315 2,470 2,315
2,470 0 +0,100 +4,22%
31 dec 2,465 2,435 2,415
2,465 0 -0,035 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront