VINCI BEST Turbo Long 63,53

Societe Generale, DE000SY1UFC0
+ VINCI BEST Turbo Long 63,53 op mijn watchlist
5,350 18:30
-0,210 (-3,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,030 4,145 3,975
4,155 0 -0,120 -2,81%
04 feb 4,160 4,375 4,105
4,375 0 +0,230 +5,55%
05 feb 4,335 4,305 4,245
4,335 0 -0,070 -1,60%
06 feb 4,380 4,515 4,295
4,515 0 +0,210 +4,88%
07 feb 4,405 4,755 4,405
4,895 0 +0,240 +5,32%
10 feb 4,800 4,625 4,525
4,810 0 -0,130 -2,73%
11 feb 4,550 4,505 4,425
4,640 0 -0,120 -2,59%
12 feb 4,445 4,485 4,405
4,515 0 -0,020 -0,44%
13 feb 4,440 4,575 4,440
4,685 0 +0,090 +2,01%
14 feb 4,490 4,575 4,475
4,625 0 0,000 0,00%
17 feb 4,620 4,695 4,505
4,705 0 +0,120 +2,62%
18 feb 4,675 4,765 4,595
4,795 0 +0,070 +1,49%
19 feb 4,745 4,565 4,565
4,765 0 -0,200 -4,20%
20 feb 4,620 4,555 4,495
4,660 0 -0,010 -0,22%
21 feb 4,560 4,585 4,515
4,615 0 +0,030 +0,66%
24 feb 4,650 4,655 4,605
4,715 0 +0,070 +1,53%
25 feb 4,660 4,705 4,605
4,725 0 +0,050 +1,07%
26 feb 4,730 4,825 4,675
4,865 0 +0,120 +2,55%
27 feb 4,850 4,775 4,715
4,860 0 -0,050 -1,04%
28 feb 4,650 4,800 4,640
4,835 0 +0,025 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront