VINCI BEST Turbo Long 63,58

Societe Generale, DE000SY1UFC0
+ VINCI BEST Turbo Long 63,58 op mijn watchlist
5,000 13:23
-0,540 (-9,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,810 3,725 3,605
3,830 0 -0,030 -0,80%
03 jan 3,740 3,695 3,655
3,785 0 -0,030 -0,81%
06 jan 3,710 3,825 3,605
3,835 0 +0,130 +3,52%
07 jan 3,740 3,905 3,740
3,995 0 +0,080 +2,09%
08 jan 3,880 3,705 3,665
3,895 0 -0,200 -5,12%
09 jan 3,720 3,935 3,675
3,935 0 +0,230 +6,21%
10 jan 3,905 3,715 3,655
3,905 0 -0,220 -5,59%
13 jan 3,650 3,665 3,575
3,675 0 -0,050 -1,35%
14 jan 3,735 3,675 3,655
3,855 0 +0,010 +0,27%
15 jan 3,710 3,795 3,665
3,795 0 +0,120 +3,27%
16 jan 3,755 3,875 3,655
3,895 0 +0,080 +2,11%
17 jan 3,880 4,035 3,880
4,095 0 +0,160 +4,13%
20 jan 4,065 4,025 3,985
4,105 0 -0,010 -0,25%
21 jan 4,070 4,125 3,995
4,125 0 +0,100 +2,48%
22 jan 4,040 4,045 4,005
4,105 0 -0,080 -1,94%
23 jan 4,030 4,175 4,030
4,185 0 +0,130 +3,21%
24 jan 4,195 4,025 3,965
4,225 0 -0,150 -3,59%
27 jan 3,960 4,155 3,900
4,175 0 +0,130 +3,23%
28 jan 4,130 4,215 4,115
4,255 0 +0,060 +1,44%
29 jan 4,300 4,085 4,055
4,300 0 -0,130 -3,08%
30 jan 4,140 4,215 4,055
4,225 0 +0,130 +3,18%
31 jan 4,180 4,265 4,175
4,285 0 +0,050 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront