Société Générale BEST Turbo Long 26,35

Societe Generale, DE000SJ66LB4
5,130 18:30
+0,555 (+12,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,135 2,050
2,255 9.000 -0,450 -17,41%
04 feb 2,275 2,375 2,145
2,405 12.000 +0,240 +11,24%
05 feb 2,310 2,285 2,245
2,495 0 -0,090 -3,79%
06 feb 3,285 4,280 3,285
4,490 8.000 +1,995 +87,31%
07 feb 4,340 4,835 4,340
4,875 3.000 +0,555 +12,97%
10 feb 4,750 4,575 4,555
4,990 1.200 -0,260 -5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront