Kering BEST Turbo Long 214,76

Societe Generale, DE000SJ6HA52
+ Kering BEST Turbo Long 214,76 op mijn watchlist
1,525 18:30
-0,160 (-9,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,835 0,775 0,745
0,865 0 -0,280 -26,54%
04 feb 0,785 0,875 0,715
0,925 0 +0,100 +12,90%
05 feb 0,865 0,795 0,775
0,905 0 -0,080 -9,14%
06 feb 0,815 1,025 0,615
1,025 0 +0,230 +28,93%
07 feb 0,965 0,695 0,695
1,025 0 -0,330 -32,20%
10 feb 0,725 0,775 0,695
0,785 0 +0,080 +11,51%
11 feb 0,975 0,855 0,725
1,105 3.146 +0,080 +10,32%
12 feb 0,885 1,295 0,875
1,355 0 +0,440 +51,46%
13 feb 1,355 1,535 1,355
1,565 0 +0,240 +18,53%
14 feb 1,665 1,625 1,595
1,755 0 +0,090 +5,86%
17 feb 1,680 1,685 1,625
1,715 0 +0,060 +3,69%
18 feb 1,700 1,525 1,475
1,700 0 -0,160 -9,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront