Alstom Turbo Long 12,49

Societe Generale, DE000SW89LS3
+ Alstom Turbo Long 12,49 op mijn watchlist
1,740 18:30
-0,110 (-5,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,835 1,815 1,775
1,925 0 +0,010 +0,55%
04 mrt 1,805 1,605 1,555
1,805 0 -0,210 -11,57%
05 mrt 1,685 2,195 1,685
2,245 0 +0,590 +36,76%
06 mrt 2,295 2,640 2,295
2,745 0 +0,445 +20,27%
07 mrt 2,665 2,435 2,395
2,715 0 -0,205 -7,77%
10 mrt 2,305 2,165 2,055
2,315 0 -0,270 -11,09%
11 mrt 2,185 2,105 2,145
2,245 0 -0,060 -2,77%
12 mrt 2,165 2,215 2,155
2,265 0 +0,110 +5,23%
13 mrt 2,245 2,250 2,105
2,255 0 +0,035 +1,58%
14 mrt 2,245 2,375 2,225
2,435 0 +0,125 +5,56%
17 mrt 2,365 2,420 2,335
2,425 0 +0,045 +1,89%
18 mrt 2,460 2,640 2,450
2,645 0 +0,220 +9,09%
19 mrt 2,660 2,570 2,525
2,660 0 -0,070 -2,65%
20 mrt 2,580 2,310 2,310
2,590 0 -0,260 -10,12%
21 mrt 2,300 2,260 2,215
2,335 0 -0,050 -2,16%
24 mrt 2,300 1,995 1,940
2,300 0 -0,265 -11,73%
25 mrt 1,945 1,930 1,875
1,955 0 -0,065 -3,26%
26 mrt 1,960 1,790 1,705
1,980 0 -0,140 -7,25%
27 mrt 1,760 1,850 1,745
1,875 0 +0,060 +3,35%
28 mrt 1,860 1,740 1,735
1,935 0 -0,110 -5,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront