Cofinimmo BEST Turbo Long 41,72

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,72 op mijn watchlist
3,914 18:30
-0,016 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,560 3,419 3,322
3,560 0 -0,107 -3,03%
04 mrt 3,340 3,752 3,282
3,760 2.000 +0,333 +9,74%
05 mrt 3,854 3,302 3,202
3,862 1.000 -0,450 -11,99%
06 mrt 3,192 3,163 3,038
3,259 650 -0,139 -4,21%
07 mrt 3,160 3,577 3,152
3,577 1.200 +0,414 +13,09%
10 mrt 3,648 3,726 3,576
3,837 0 +0,149 +4,17%
11 mrt 3,836 3,685 3,684
3,918 0 -0,041 -1,10%
12 mrt 3,816 3,998 3,765
4,048 0 +0,313 +8,49%
13 mrt 3,972 3,799 3,788
4,019 555 -0,199 -4,98%
14 mrt 3,891 3,930 3,827
3,970 0 +0,131 +3,45%
17 mrt 3,900 4,144 3,866
4,144 0 +0,214 +5,45%
18 mrt 4,190 4,123 4,068
4,200 3.000 -0,021 -0,51%
19 mrt 4,148 4,042 4,036
4,173 2.000 -0,081 -1,96%
20 mrt 4,065 3,930 3,930
4,192 0 -0,112 -2,77%
21 mrt 3,957 3,914 3,892
4,004 6.250 -0,016 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront