Cofinimmo BEST Turbo Long 41,40

Societe Generale, DE000SW2HHB5
+ Cofinimmo BEST Turbo Long 41,40 op mijn watchlist
2,722 18:12
-0,006 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,909 3,078 2,872
3,141 1.000 +0,277 +9,89%
03 jan 3,151 2,958 2,935
3,154 0 -0,120 -3,90%
06 jan 3,015 2,781 2,773
3,046 0 -0,177 -5,98%
07 jan 2,703 2,725 2,675
2,954 0 -0,056 -2,01%
08 jan 2,640 2,486 2,437
2,684 1.000 -0,239 -8,77%
09 jan 2,547 2,573 2,441
2,593 0 +0,087 +3,50%
10 jan 2,559 2,372 2,345
2,574 0 -0,201 -7,81%
13 jan 2,368 2,310 2,287
2,399 0 -0,062 -2,61%
14 jan 2,372 2,182 2,160
2,418 2.600 -0,128 -5,54%
15 jan 2,225 2,438 2,225
2,469 0 +0,256 +11,73%
16 jan 2,509 2,435 2,281
2,543 1.150 -0,003 -0,12%
17 jan 2,418 2,382 2,339
2,488 0 -0,053 -2,18%
20 jan 2,387 2,230 2,225
2,387 0 -0,152 -6,38%
21 jan 2,238 2,321 2,186
2,321 0 +0,091 +4,08%
22 jan 2,350 2,260 2,222
2,350 650 -0,061 -2,63%
23 jan 2,249 2,359 2,193
2,359 0 +0,099 +4,38%
24 jan 2,384 2,353 2,264
2,458 2.250 -0,006 -0,25%
27 jan 2,218 2,354 2,192
2,472 0 +0,001 +0,04%
28 jan 2,376 2,582 2,334
2,636 450 +0,228 +9,69%
29 jan 2,706 2,456 2,379
2,706 2.500 -0,126 -4,88%
30 jan 2,483 2,609 2,336
2,612 0 +0,153 +6,23%
31 jan 2,602 2,650 2,451
2,650 0 +0,041 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront