L'OREAL BEST Turbo Long 270,06

Societe Generale, DE000SW2HL98
+ L'OREAL BEST Turbo Long 270,06 op mijn watchlist
3,525 16:58
-0,118 (-3,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,794 3,531 3,357
3,954 0 -0,088 -2,43%
03 jan 3,624 3,247 3,231
3,631 0 -0,284 -8,04%
06 jan 3,342 3,547 3,183
3,698 0 +0,300 +9,24%
07 jan 3,475 3,551 3,437
3,740 0 +0,004 +0,11%
08 jan 3,212 3,151 3,003
3,308 0 -0,400 -11,26%
09 jan 3,071 3,195 3,007
3,347 0 +0,044 +1,40%
10 jan 3,192 3,078 2,947
3,219 0 -0,117 -3,66%
13 jan 2,988 3,002 2,873
3,110 0 -0,076 -2,47%
14 jan 3,145 3,039 2,965
3,244 0 +0,037 +1,23%
15 jan 2,987 3,114 2,858
3,266 0 +0,075 +2,47%
16 jan 3,612 3,660 3,461
3,705 0 +0,546 +17,53%
17 jan 3,598 3,861 3,567
3,873 0 +0,201 +5,49%
20 jan 3,865 3,594 3,585
3,889 0 -0,267 -6,92%
21 jan 3,620 3,660 3,576
3,741 0 +0,066 +1,84%
22 jan 3,657 4,127 3,654
4,219 0 +0,467 +12,76%
23 jan 4,234 4,370 4,008
4,372 0 +0,243 +5,89%
24 jan 4,652 4,584 4,558
5,018 0 +0,214 +4,90%
27 jan 4,420 4,848 4,413
4,848 0 +0,264 +5,76%
28 jan 4,801 4,976 4,762
5,010 0 +0,128 +2,64%
29 jan 4,648 4,503 4,445
4,699 0 -0,473 -9,51%
30 jan 4,495 4,867 4,463
4,908 0 +0,364 +8,08%
31 jan 4,864 4,536 4,439
4,925 0 -0,331 -6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront