L'OREAL BEST Turbo Long 270,59

Societe Generale, DE000SW2HL98
+ L'OREAL BEST Turbo Long 270,59 op mijn watchlist
3,469 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,039 4,157 3,993
4,283 0 +0,103 +2,54%
04 nov 4,234 4,056 3,988
4,302 0 -0,101 -2,43%
05 nov 4,097 4,226 4,041
4,226 0 +0,170 +4,19%
06 nov 4,359 3,716 3,703
4,509 0 -0,510 -12,07%
07 nov 3,829 4,170 3,707
4,170 0 +0,454 +12,22%
08 nov 4,089 3,616 3,558
4,141 0 -0,554 -13,29%
11 nov 3,678 3,679 3,612
3,778 0 +0,063 +1,74%
12 nov 3,596 3,320 3,247
3,596 0 -0,359 -9,76%
13 nov 3,264 3,161 3,069
3,345 0 -0,159 -4,79%
14 nov 3,151 3,299 3,123
3,410 0 +0,138 +4,37%
15 nov 3,232 3,144 3,108
3,255 0 -0,155 -4,70%
18 nov 3,232 2,940 2,940
3,232 0 -0,204 -6,49%
19 nov 2,977 2,925 2,766
3,106 0 -0,015 -0,51%
20 nov 3,030 2,799 2,745
3,069 0 -0,126 -4,31%
21 nov 2,858 3,009 2,606
3,009 0 +0,210 +7,50%
22 nov 3,037 3,283 2,962
3,326 0 +0,274 +9,11%
25 nov 3,471 3,439 3,274
3,576 0 +0,156 +4,75%
26 nov 3,522 3,415 3,203
3,558 0 -0,024 -0,70%
27 nov 3,403 3,409 3,250
3,464 0 -0,006 -0,18%
28 nov 3,500 3,239 3,187
3,524 0 -0,170 -4,99%
29 nov 3,181 3,205 3,027
3,216 0 -0,034 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront