L'OREAL BEST Turbo Long 270,59

Societe Generale, DE000SW2HL98
3,803 18:30
+0,334 (+9,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,146 4,228 4,133
4,336 0 -0,308 -6,79%
04 feb 4,169 4,032 4,032
4,327 0 -0,196 -4,64%
05 feb 4,057 3,844 3,818
4,092 0 -0,188 -4,66%
06 feb 3,847 4,239 3,780
4,239 0 +0,395 +10,28%
07 feb 3,597 3,630 3,390
3,950 0 -0,609 -14,37%
10 feb 3,637 3,643 3,437
3,701 0 +0,013 +0,36%
11 feb 3,739 3,593 3,521
3,739 0 -0,050 -1,37%
12 feb 3,711 3,257 3,205
3,761 0 -0,336 -9,35%
13 feb 3,320 3,622 3,264
3,667 0 +0,365 +11,21%
14 feb 3,732 3,787 3,637
3,787 0 +0,165 +4,56%
17 feb 3,816 3,704 3,552
3,888 0 -0,083 -2,19%
18 feb 3,714 3,672 3,402
3,737 0 -0,032 -0,86%
19 feb 3,623 3,233 3,185
3,681 0 -0,439 -11,96%
20 feb 3,241 3,469 3,141
3,469 0 +0,236 +7,30%
21 feb 3,422 3,803 3,289
3,823 0 +0,334 +9,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront