Deutsche Bank Turbo Long 12,78

Societe Generale, DE000SY6XGW9
+ Deutsche Bank Turbo Long 12,78 op mijn watchlist
9,560 18:30
-0,660 (-6,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,280 8,430 7,850
8,670 0 +0,290 +3,56%
04 mrt 8,290 7,150 6,910
8,300 0 -1,280 -15,18%
05 mrt 7,550 9,350 7,550
9,390 0 +2,200 +30,77%
06 mrt 9,770 9,650 9,650
10,540 0 +0,300 +3,21%
07 mrt 9,620 9,480 9,390
9,850 0 -0,170 -1,76%
10 mrt 9,830 8,740 8,530
9,970 0 -0,740 -7,81%
11 mrt 8,710 8,380 8,360
9,070 0 -0,360 -4,12%
12 mrt 8,740 9,110 8,680
9,160 0 +0,730 +8,71%
13 mrt 8,960 8,870 8,620
9,200 0 -0,240 -2,63%
14 mrt 8,880 9,660 8,480
9,780 0 +0,790 +8,91%
17 mrt 9,690 9,500 9,390
9,710 0 -0,160 -1,66%
18 mrt 9,560 10,250 9,400
10,400 0 +0,750 +7,89%
19 mrt 10,370 10,210 9,870
10,410 0 -0,040 -0,39%
20 mrt 10,230 9,810 9,540
10,370 0 -0,400 -3,92%
21 mrt 9,760 9,850 9,390
9,870 0 +0,040 +0,41%
24 mrt 9,920 10,380 9,900
10,570 0 +0,530 +5,38%
25 mrt 10,450 10,860 10,450
10,910 0 +0,480 +4,62%
26 mrt 10,960 10,550 10,510
11,080 0 -0,310 -2,85%
27 mrt 10,360 10,220 9,840
10,380 0 -0,330 -3,13%
28 mrt 10,110 9,560 9,500
10,110 0 -0,660 -6,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront