Deutsche Bank Turbo Long 12,86

Societe Generale, DE000SY6XGW9
5,480 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,490 9,690 9,380
9,820 0 +0,240 +2,54%
02 apr 9,670 9,880 9,430
9,890 0 +0,190 +1,96%
03 apr 9,270 8,570 8,330
9,280 0 -1,310 -13,26%
04 apr 8,230 6,150 5,870
8,230 0 -2,420 -28,24%
07 apr 4,755 5,400 4,430
6,600 0 -0,750 -12,20%
08 apr 6,020 6,250 5,820
6,610 0 +0,850 +15,74%
09 apr 5,420 5,480 5,360
6,070 0 -0,770 -12,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront