Petroleo Brasileiro Sa-Petrobr Turbo Long 11,15

Societe Generale, DE000SW26AX8
0,874 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,227 3,541 3,180
3,715 0 +0,255 +7,76%
02 apr 3,378 3,281 3,178
3,389 0 -0,260 -7,34%
03 apr 3,108 2,926 2,782
3,144 0 -0,355 -10,82%
04 apr 2,855 1,602 1,558
2,855 0 -1,324 -45,25%
07 apr 1,694 1,114 0,998
1,723 0 -0,488 -30,46%
08 apr 1,212 0,874 0,804
1,268 0 -0,240 -21,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront