Repsol Turbo Long 7,92

Societe Generale, DE000SY58E49
2,135 10:38
+0,035 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,775 1,820 1,765
1,855 0 +0,020 +1,11%
04 feb 1,800 1,890 1,715
1,900 0 +0,070 +3,85%
05 feb 1,910 1,890 1,855
1,935 0 0,000 0,00%
06 feb 1,900 1,900 1,875
1,945 0 +0,010 +0,53%
07 feb 1,875 1,910 1,865
1,925 0 +0,010 +0,53%
10 feb 1,925 1,920 1,915
1,975 0 +0,010 +0,52%
11 feb 1,975 2,010 1,905
2,015 0 +0,090 +4,69%
12 feb 2,005 2,160 2,005
2,185 0 +0,150 +7,46%
13 feb 2,165 2,100 2,075
2,165 0 -0,060 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront