L'OREAL Turbo Long 301,67

Societe Generale, DE000SY11VQ6
+ L'OREAL Turbo Long 301,67 op mijn watchlist
2,900 18:30
-0,280 (-8,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,815 3,300 2,735
3,300 0 +0,440 +15,38%
04 mrt 3,175 3,270 3,015
3,270 0 -0,030 -0,91%
05 mrt 3,240 3,560 3,240
3,570 0 +0,290 +8,87%
06 mrt 3,665 3,440 3,215
3,685 0 -0,120 -3,37%
07 mrt 3,365 3,310 2,905
3,565 0 -0,130 -3,78%
10 mrt 3,335 3,440 3,245
3,805 0 +0,130 +3,93%
11 mrt 3,545 2,990 2,980
3,545 0 -0,450 -13,08%
12 mrt 3,115 2,840 2,800
3,285 0 -0,150 -5,02%
13 mrt 2,820 2,885 2,785
3,265 0 +0,045 +1,58%
14 mrt 2,995 3,665 2,975
3,745 0 +0,780 +27,04%
17 mrt 3,540 3,420 3,215
3,540 0 -0,245 -6,68%
18 mrt 3,430 3,280 3,255
3,515 0 -0,140 -4,09%
19 mrt 3,290 3,360 3,190
3,485 0 +0,080 +2,44%
20 mrt 3,350 3,180 3,135
3,390 0 -0,180 -5,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront