PROSUS BEST Turbo Long 22,79

Societe Generale, DE000SW3VB00
+ PROSUS BEST Turbo Long 22,79 op mijn watchlist
20,845 18:30
+0,628 (+3,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,751 19,706 19,350
19,828 0 +0,261 +1,34%
04 mrt 19,324 19,899 19,161
19,941 0 +0,193 +0,98%
05 mrt 20,758 20,776 20,492
21,186 0 +0,877 +4,41%
06 mrt 22,516 22,687 22,516
23,554 0 +1,911 +9,20%
07 mrt 22,679 21,826 21,304
22,758 0 -0,861 -3,80%
10 mrt 21,506 20,337 20,192
21,506 0 -1,489 -6,82%
11 mrt 20,300 20,034 19,974
20,708 0 -0,303 -1,49%
12 mrt 20,175 19,755 19,666
20,592 0 -0,279 -1,39%
13 mrt 19,433 20,048 19,392
20,225 0 +0,293 +1,48%
14 mrt 20,741 20,892 20,716
21,162 0 +0,844 +4,21%
17 mrt 20,711 21,669 20,669
21,767 0 +0,777 +3,72%
18 mrt 21,873 22,075 21,873
23,113 0 +0,406 +1,87%
19 mrt 22,145 22,912 22,083
23,563 0 +0,837 +3,79%
20 mrt 21,100 20,217 20,113
21,296 0 -2,695 -11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront