NY-CBOE Volatility Index Turbo Long 9,50

Societe Generale, DE000SY2NL39
1,255 14:03
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,830 0,835 0,800
0,865 0 -0,050 -5,65%
04 mrt 1,015 1,060 0,995
1,210 0 +0,225 +26,95%
05 mrt 0,965 1,005 0,960
1,080 0 -0,055 -5,19%
06 mrt 0,955 1,115 0,950
1,110 0 +0,110 +10,95%
07 mrt 1,160 1,205 1,105
1,255 0 +0,090 +8,07%
10 mrt 1,120 1,270 1,115
1,285 0 +0,065 +5,39%
11 mrt 1,370 1,480 1,300
1,480 0 +0,210 +16,54%
12 mrt 1,335 1,255 1,255
1,345 0 -0,225 -15,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront