Newmont Corp BEST Turbo Long 25,61

Societe Generale, DE000SW36R50
+ Newmont Corp BEST Turbo Long 25,61 op mijn watchlist
20,663 10:47
-0,620 (-2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,958 13,303 11,922
13,456 0 +1,682 +14,47%
03 jan 13,032 12,740 12,666
13,102 0 -0,563 -4,23%
06 jan 12,568 12,503 12,350
13,083 0 -0,237 -1,86%
07 jan 12,286 12,981 12,249
13,305 0 +0,478 +3,82%
08 jan 12,685 13,381 12,594
13,639 0 +0,400 +3,08%
09 jan 13,620 14,158 13,525
14,231 0 +0,777 +5,81%
10 jan 13,957 13,871 13,588
14,436 0 -0,287 -2,03%
13 jan 13,539 13,581 13,243
13,811 0 -0,290 -2,09%
14 jan 13,816 14,451 13,732
14,657 0 +0,870 +6,41%
15 jan 14,691 15,150 14,691
15,267 200 +0,699 +4,84%
16 jan 15,750 16,296 15,750
16,495 100 +1,146 +7,56%
17 jan 16,073 16,178 15,686
16,255 0 -0,118 -0,72%
20 jan 16,200 16,242 15,929
16,507 0 +0,064 +0,40%
21 jan 16,697 16,470 16,067
16,853 0 +0,228 +1,40%
22 jan 16,559 16,004 15,856
16,920 0 -0,466 -2,83%
23 jan 15,864 15,766 15,315
16,001 0 -0,238 -1,49%
24 jan 16,318 16,326 16,105
16,717 0 +0,560 +3,55%
27 jan 15,817 15,060 15,026
16,027 70 -1,266 -7,75%
28 jan 15,524 15,395 15,210
15,721 0 +0,335 +2,22%
29 jan 15,468 15,427 15,338
16,079 0 +0,032 +0,21%
30 jan 16,031 17,122 16,000
17,528 0 +1,695 +10,99%
31 jan 17,266 17,206 17,107
17,639 0 +0,084 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront