Newmont Corp BEST Turbo Long 25,61

Societe Generale, DE000SW36R50
+ Newmont Corp BEST Turbo Long 25,61 op mijn watchlist
21,226 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,819 15,356 15,356
16,035 0 -0,949 -5,82%
03 dec 15,469 16,193 15,425
16,470 0 +0,837 +5,45%
04 dec 16,010 15,764 15,463
16,010 0 -0,429 -2,65%
05 dec 15,722 14,618 14,488
15,797 0 -1,146 -7,27%
06 dec 15,446 15,609 14,859
15,850 0 +0,991 +6,78%
09 dec 15,590 16,328 15,535
16,522 0 +0,719 +4,61%
10 dec 16,177 15,928 15,838
16,529 0 -0,400 -2,45%
11 dec 15,882 16,332 15,783
16,711 0 +0,404 +2,54%
12 dec 16,539 15,978 15,930
16,682 0 -0,354 -2,17%
13 dec 16,139 14,874 14,813
16,163 0 -1,104 -6,91%
16 dec 14,667 14,478 14,192
14,869 3 -0,396 -2,66%
17 dec 14,332 14,271 13,833
14,394 70 -0,207 -1,43%
18 dec 14,100 13,358 13,303
14,284 0 -0,913 -6,40%
19 dec 12,256 11,730 11,641
12,738 0 -1,628 -12,19%
20 dec 11,760 12,839 11,580
12,842 0 +1,109 +9,45%
23 dec 12,929 12,437 12,053
13,013 0 -0,402 -3,13%
24 dec 12,795 12,687 12,637
12,833 0 +0,250 +2,01%
27 dec 12,500 12,412 12,116
12,643 0 -0,275 -2,17%
30 dec 12,256 11,621 11,446
12,435 0 -0,791 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront