Newmont Corp BEST Turbo Long 25,64

Societe Generale, DE000SW36R50
+ Newmont Corp BEST Turbo Long 25,64 op mijn watchlist
17,749 18:30
+0,590 (+3,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,110 19,021 18,907
19,542 0 -0,076 -0,40%
04 nov 18,879 19,170 18,773
19,342 0 +0,149 +0,78%
05 nov 19,325 19,432 19,116
19,575 0 +0,262 +1,37%
06 nov 19,327 18,125 17,742
19,638 0 -1,307 -6,73%
07 nov 17,895 18,596 17,895
18,770 0 +0,471 +2,60%
08 nov 18,627 18,697 18,339
18,965 0 +0,101 +0,54%
11 nov 18,794 16,379 16,379
18,853 0 -2,318 -12,40%
12 nov 16,260 15,477 15,413
16,260 0 -0,902 -5,51%
13 nov 15,810 15,476 15,454
16,141 0 -0,001 -0,01%
14 nov 15,288 14,936 14,553
15,443 0 -0,540 -3,49%
15 nov 14,955 15,220 14,797
15,558 0 +0,284 +1,90%
18 nov 15,528 16,271 15,527
16,557 0 +1,051 +6,91%
19 nov 16,760 17,052 16,683
17,630 3 +0,781 +4,80%
20 nov 17,230 17,028 16,832
17,413 60 -0,024 -0,14%
21 nov 17,384 17,300 17,158
17,564 0 +0,272 +1,60%
22 nov 17,964 17,687 17,539
18,332 0 +0,387 +2,24%
25 nov 16,997 16,354 16,047
17,054 0 -1,333 -7,54%
26 nov 16,591 16,443 16,146
16,798 0 +0,089 +0,54%
27 nov 16,719 16,468 16,411
16,930 0 +0,025 +0,15%
28 nov 16,332 16,462 16,202
16,648 0 -0,006 -0,04%
29 nov 16,710 16,305 16,276
17,063 0 -0,157 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront