Swatch Group I BEST Turbo Long 142,57

Societe Generale, DE000SJ2KGC6
2,450 12:13
-0,030 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,470 3,430 3,330
3,740 0 -0,010 -0,29%
04 mrt 3,240 3,090 2,900
3,360 0 -0,340 -9,91%
05 mrt 3,100 2,800 2,750
3,310 0 -0,290 -9,39%
06 mrt 2,910 3,170 2,750
3,680 0 +0,370 +13,21%
07 mrt 3,160 2,730 2,660
3,200 0 -0,440 -13,88%
10 mrt 2,920 2,700 2,360
2,940 0 -0,030 -1,10%
11 mrt 2,780 2,460 2,460
3,230 0 -0,240 -8,89%
12 mrt 2,590 2,480 2,430
2,750 0 +0,020 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront