NVIDIA Corp Turbo Long 90,81

Societe Generale, DE000SW9Z0C8
+ NVIDIA Corp Turbo Long 90,81 op mijn watchlist
3,825 15:38
-0,910 (-19,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,110 6,450 6,020
6,870 0 -1,730 -21,15%
04 feb 6,730 6,770 6,480
7,380 0 +0,320 +4,96%
05 feb 6,970 7,920 6,850
8,010 0 +1,150 +16,99%
06 feb 8,160 8,660 8,160
8,720 0 +0,740 +9,34%
07 feb 8,920 8,810 8,550
8,970 0 +0,150 +1,73%
10 feb 9,110 9,930 8,920
10,020 0 +1,120 +12,71%
11 feb 9,760 9,630 9,350
9,950 0 -0,300 -3,02%
12 feb 9,680 9,350 9,060
9,790 0 -0,280 -2,91%
13 feb 9,240 9,980 9,110
10,230 0 +0,630 +6,74%
14 feb 10,120 10,230 9,930
10,490 0 +0,250 +2,51%
17 feb 10,760 10,830 10,660
11,070 0 +0,600 +5,87%
18 feb 10,920 10,890 10,760
11,460 0 +0,060 +0,55%
19 feb 10,790 10,890 10,380
11,000 0 0,000 0,00%
20 feb 10,680 10,760 10,370
11,030 0 -0,130 -1,19%
21 feb 10,870 10,680 10,630
11,000 0 -0,080 -0,74%
24 feb 10,110 9,810 9,110
10,570 400 -0,870 -8,15%
25 feb 9,090 8,630 7,980
9,260 0 -1,180 -12,03%
26 feb 8,840 9,370 8,750
9,570 0 +0,740 +8,57%
27 feb 9,220 8,430 8,170
9,940 45 -0,940 -10,03%
28 feb 7,160 7,480 6,470
7,700 0 -0,950 -11,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront