NVIDIA Corp Turbo Long 90,81

Societe Generale, DE000SW9Z0C8
+ NVIDIA Corp Turbo Long 90,81 op mijn watchlist
4,735 18:30
-0,415 (-8,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,090 6,690 6,690
8,120 0 -0,790 -10,56%
04 mrt 5,900 6,200 4,930
6,290 0 -0,490 -7,32%
05 mrt 6,670 6,150 5,840
6,730 0 -0,050 -0,81%
06 mrt 6,270 5,220 5,220
6,270 0 -0,930 -15,12%
07 mrt 5,110 4,715 4,515
5,450 0 -0,505 -9,67%
10 mrt 5,160 4,355 4,235
5,190 0 -0,360 -7,64%
11 mrt 4,270 4,405 3,985
5,010 250 +0,050 +1,15%
12 mrt 4,720 5,970 4,700
6,050 0 +1,565 +35,53%
13 mrt 5,760 5,840 5,700
6,180 0 -0,130 -2,18%
14 mrt 6,230 6,780 6,160
7,030 250 +0,940 +16,10%
17 mrt 6,900 6,500 6,300
7,310 0 -0,280 -4,13%
18 mrt 6,570 6,100 5,680
6,750 0 -0,400 -6,15%
19 mrt 5,790 6,190 5,720
6,290 0 +0,090 +1,48%
20 mrt 6,530 6,280 6,040
6,680 0 +0,090 +1,45%
21 mrt 6,390 6,160 5,870
6,390 0 -0,120 -1,91%
24 mrt 6,490 7,020 6,470
7,090 0 +0,860 +13,96%
25 mrt 6,850 6,730 6,540
6,900 0 -0,290 -4,13%
26 mrt 6,740 5,510 5,490
6,770 0 -1,220 -18,13%
27 mrt 5,220 5,150 5,020
5,600 0 -0,360 -6,53%
28 mrt 5,080 4,735 4,665
5,340 0 -0,415 -8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront