Kering Turbo Long 214,45

Societe Generale, DE000SJ6JD16
+ Kering Turbo Long 214,45 op mijn watchlist
1,615 18:30
+0,010 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,850 0,745 0,655
0,895 0 -0,150 -16,76%
03 jan 0,735 0,475 0,425
0,755 0 -0,270 -36,24%
06 jan 0,525 0,625 0,505
0,785 0 +0,150 +31,58%
07 jan 0,575 0,670 0,575
0,735 0 +0,045 +7,20%
08 jan 0,675 0,535 0,485
0,685 0 -0,135 -20,15%
09 jan 0,475 0,595 0,385
0,605 0 +0,060 +11,21%
10 jan 0,615 0,575 0,545
0,705 0 -0,020 -3,36%
13 jan 0,555 0,560 0,485
0,595 0 -0,015 -2,61%
14 jan 0,665 0,420 0,415
0,665 0 -0,140 -25,00%
15 jan 0,425 0,495 0,335
0,515 0 +0,075 +17,86%
16 jan 0,925 0,800 0,725
1,025 0 +0,305 +61,62%
17 jan 0,855 0,975 0,795
0,985 0 +0,175 +21,88%
20 jan 0,980 1,015 0,915
1,095 0 +0,040 +4,10%
21 jan 1,040 1,110 1,030
1,115 0 +0,095 +9,36%
22 jan 1,125 1,015 0,995
1,145 0 -0,095 -8,56%
23 jan 1,005 1,085 0,915
1,085 0 +0,070 +6,90%
24 jan 1,595 1,345 1,295
1,695 0 +0,260 +23,96%
27 jan 1,255 1,475 1,235
1,485 6.300 +0,130 +9,67%
28 jan 1,465 1,425 1,415
1,505 4.006 -0,050 -3,39%
29 jan 1,085 1,025 0,885
1,105 530 -0,400 -28,07%
30 jan 1,055 1,295 1,015
1,325 400 +0,270 +26,34%
31 jan 1,305 1,245 1,205
1,335 3.636 -0,050 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront