Kering Turbo Long 214,45

Societe Generale, DE000SJ6JD16
+ Kering Turbo Long 214,45 op mijn watchlist
1,715 18:30
-0,170 (-9,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,025 0,965 0,935
1,055 200 -0,280 -22,49%
04 feb 0,955 1,065 0,895
1,115 0 +0,100 +10,36%
05 feb 1,055 0,985 0,965
1,095 200 -0,080 -7,51%
06 feb 1,005 1,215 0,795
1,215 700 +0,230 +23,35%
07 feb 1,165 0,875 0,875
1,215 0 -0,340 -27,98%
10 feb 0,905 0,955 0,875
0,965 100 +0,080 +9,14%
11 feb 1,175 1,045 0,915
1,295 500 +0,090 +9,42%
12 feb 1,075 1,495 1,065
1,505 600 +0,450 +43,06%
13 feb 1,545 1,725 1,545
1,735 250 +0,230 +15,38%
14 feb 1,855 1,815 1,785
1,945 0 +0,090 +5,22%
17 feb 1,870 1,885 1,815
1,905 0 +0,070 +3,86%
18 feb 1,890 1,715 1,665
1,890 0 -0,170 -9,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront