Kering BEST Turbo Long 152,56

Societe Generale, DE000SY99W89
+ Kering BEST Turbo Long 152,56 op mijn watchlist
3,125 18:30
+0,150 (+5,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,075 1,995
2,235 7.250 -0,150 -6,74%
03 jan 2,085 1,815 1,765
2,095 37.250 -0,260 -12,53%
06 jan 1,865 1,965 1,840
2,125 0 +0,150 +8,26%
07 jan 1,925 2,020 1,925
2,075 0 +0,055 +2,80%
08 jan 2,035 1,885 1,835
2,035 0 -0,135 -6,68%
09 jan 1,825 1,945 1,745
1,955 0 +0,060 +3,18%
10 jan 1,965 1,925 1,895
2,045 0 -0,020 -1,03%
13 jan 1,915 1,910 1,835
1,945 0 -0,015 -0,78%
14 jan 2,015 1,770 1,760
2,015 0 -0,140 -7,33%
15 jan 1,765 1,845 1,685
1,885 0 +0,075 +4,24%
16 jan 2,265 2,150 2,085
2,375 0 +0,305 +16,53%
17 jan 2,205 2,325 2,145
2,335 0 +0,175 +8,14%
20 jan 2,320 2,375 2,275
2,445 0 +0,050 +2,15%
21 jan 2,390 2,460 2,380
2,465 0 +0,085 +3,58%
22 jan 2,475 2,365 2,355
2,505 0 -0,095 -3,86%
23 jan 2,355 2,435 2,265
2,435 0 +0,070 +2,96%
24 jan 2,915 2,695 2,645
3,055 0 +0,260 +10,68%
27 jan 2,605 2,835 2,585
2,845 0 +0,140 +5,19%
28 jan 2,825 2,785 2,765
2,855 0 -0,050 -1,76%
29 jan 2,455 2,385 2,235
2,455 0 -0,400 -14,36%
30 jan 2,405 2,645 2,365
2,685 0 +0,260 +10,90%
31 jan 2,655 2,595 2,555
2,685 0 -0,050 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront