ACS Actividades Turbo Long 44,07

Societe Generale, DE000SJ7MTL5
+ ACS Actividades Turbo Long 44,07 op mijn watchlist
2,180 18:30
-0,180 (-7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,930 1,030 0,930
1,120 0 -0,200 -16,26%
04 feb 1,040 1,160 1,030
1,210 0 +0,130 +12,62%
05 feb 1,140 1,170 1,130
1,210 0 +0,010 +0,86%
06 feb 1,190 1,250 1,170
1,280 0 +0,080 +6,84%
07 feb 1,260 1,280 1,240
1,340 0 +0,030 +2,40%
10 feb 1,270 1,390 1,270
1,410 0 +0,110 +8,59%
11 feb 1,380 1,400 1,300
1,420 0 +0,010 +0,72%
12 feb 1,410 1,460 1,360
1,460 0 +0,060 +4,29%
13 feb 1,500 1,490 1,400
1,530 0 +0,030 +2,05%
14 feb 1,460 1,360 1,310
1,470 0 -0,130 -8,72%
17 feb 1,350 1,560 1,350
1,560 0 +0,200 +14,71%
18 feb 1,550 1,670 1,530
1,690 0 +0,110 +7,05%
19 feb 1,660 1,560 1,450
1,700 0 -0,110 -6,59%
20 feb 1,670 1,730 1,590
1,730 0 +0,170 +10,90%
21 feb 1,740 1,660 1,630
1,740 0 -0,070 -4,05%
24 feb 1,700 1,420 1,410
1,700 0 -0,240 -14,46%
25 feb 1,390 1,570 1,370
1,620 0 +0,150 +10,56%
26 feb 1,640 1,640 1,570
1,700 0 +0,070 +4,46%
27 feb 1,590 1,680 1,590
1,720 0 +0,040 +2,44%
28 feb 1,630 1,710 1,600
1,770 0 +0,030 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront