ACS Actividades Turbo Long 44,07

Societe Generale, DE000SJ7MTL5
+ ACS Actividades Turbo Long 44,07 op mijn watchlist
2,240 11:23
-0,070 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,810 1,860 1,740
1,860 0 +0,150 +8,77%
04 mrt 1,760 1,660 1,520
1,760 0 -0,200 -10,75%
05 mrt 2,020 2,490 2,010
2,605 0 +0,830 +50,00%
06 mrt 2,535 2,470 2,345
2,535 0 -0,020 -0,80%
07 mrt 2,285 2,290 2,050
2,325 0 -0,180 -7,29%
10 mrt 2,525 2,000 1,930
2,525 0 -0,290 -12,66%
11 mrt 2,070 1,930 1,870
2,110 0 -0,070 -3,50%
12 mrt 2,060 2,090 1,940
2,110 0 +0,160 +8,29%
13 mrt 1,960 1,990 1,920
2,070 0 -0,100 -4,78%
14 mrt 1,980 2,250 1,980
2,275 0 +0,260 +13,07%
17 mrt 2,060 2,090 2,000
2,100 0 -0,160 -7,11%
18 mrt 2,100 2,290 2,040
2,300 0 +0,200 +9,57%
19 mrt 2,305 2,220 2,110
2,305 0 -0,070 -3,06%
20 mrt 2,325 2,080 1,980
2,325 0 -0,140 -6,31%
21 mrt 2,030 2,110 1,970
2,120 0 +0,030 +1,44%
24 mrt 2,285 2,080 2,070
2,295 0 -0,030 -1,42%
25 mrt 2,140 2,280 2,130
2,310 0 +0,200 +9,62%
26 mrt 2,315 2,310 2,310
2,470 0 +0,030 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront