Gold World Spot (USD) Turbo Long 2.705,00

Societe Generale, DE000SX0UA86
2,745 17:58
+0,190 (+7,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,245 2,445 2,205
2,475 0 +0,370 +17,83%
04 mrt 2,435 2,665 2,435
2,785 600 +0,220 +9,00%
05 mrt 2,685 2,655 2,465
2,765 0 -0,010 -0,38%
06 mrt 2,665 2,635 2,395
2,665 0 -0,020 -0,75%
07 mrt 2,575 2,535 2,555
2,665 0 -0,100 -3,80%
10 mrt 2,565 2,385 2,355
2,575 0 -0,150 -5,92%
11 mrt 2,435 2,555 2,405
2,555 0 +0,170 +7,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront