Gold World Spot (USD) Turbo Long 2.726,00

Societe Generale, DE000SX0UA86
4,525 18:30
+0,640 (+16,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,445 4,245 4,195
4,505 0 -0,060 -1,39%
02 apr 4,325 4,435 4,275
4,455 0 +0,190 +4,48%
03 apr 4,365 4,135 3,645
4,365 0 -0,300 -6,76%
04 apr 4,115 3,435 3,325
4,345 0 -0,700 -16,93%
07 apr 3,415 2,965 2,965
3,545 100 -0,470 -13,68%
08 apr 3,185 3,105 3,095
3,325 0 +0,140 +4,72%
09 apr 3,265 3,885 3,265
3,925 0 +0,780 +25,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront