Danone Turbo Long 64,62

Societe Generale, DE000SY9MVJ2
+ Danone Turbo Long 64,62 op mijn watchlist
0,800 18:30
+0,170 (+26,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,750 0,700 0,695
0,785 0 -0,020 -2,78%
02 apr 0,690 0,680 0,655
0,735 0 -0,020 -2,86%
03 apr 0,520 0,970 0,520
0,970 0 +0,290 +42,65%
04 apr 1,025 0,820 0,820
1,125 0 -0,150 -15,46%
07 apr 0,640 0,530 0,170
0,785 242 -0,290 -35,37%
08 apr 0,690 0,720 0,535
0,790 0 +0,190 +35,85%
09 apr 0,640 0,620 0,545
0,705 0 -0,100 -13,89%
10 apr 0,615 0,630 0,545
0,735 0 +0,010 +1,61%
11 apr 0,775 0,800 0,705
0,810 0 +0,170 +26,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront