Danone BEST Turbo Long 63,84

Societe Generale, DE000SY9BBK5
+ Danone BEST Turbo Long 63,84 op mijn watchlist
0,810 18:30
+0,170 (+26,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,760 0,720 0,705
0,805 0 -0,010 -1,37%
02 apr 0,710 0,690 0,665
0,745 0 -0,030 -4,17%
03 apr 0,530 0,980 0,530
0,980 200 +0,290 +42,03%
04 apr 1,045 0,840 0,840
1,125 0 -0,140 -14,29%
07 apr 0,650 0,550 0,200
0,755 250 -0,290 -34,52%
08 apr 0,720 0,740 0,545
0,800 0 +0,190 +34,55%
09 apr 0,650 0,640 0,565
0,725 0 -0,100 -13,51%
10 apr 0,645 0,640 0,555
0,745 0 0,000 0,00%
11 apr 0,785 0,810 0,715
0,820 0 +0,170 +26,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront