Pernod Ricard BEST Turbo Long 74,65

Societe Generale, DE000SY6ZBD5
+ Pernod Ricard BEST Turbo Long 74,65 op mijn watchlist
2,040 18:30
+0,310 (+17,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,445 3,425 3,245
3,555 0 -0,240 -6,55%
04 feb 3,325 3,295 3,155
3,365 450 -0,130 -3,80%
05 feb 3,240 2,975 2,845
3,335 0 -0,320 -9,71%
06 feb 3,095 3,235 3,085
3,295 0 +0,260 +8,74%
07 feb 3,135 2,795 2,785
3,135 0 -0,440 -13,60%
10 feb 2,855 2,695 2,565
2,855 200 -0,100 -3,58%
11 feb 2,565 2,465 2,435
2,565 909 -0,230 -8,53%
12 feb 2,485 2,495 2,445
2,585 0 +0,030 +1,22%
13 feb 2,545 2,620 2,455
2,705 909 +0,125 +5,01%
14 feb 2,575 2,530 2,485
2,575 0 -0,090 -3,44%
17 feb 2,465 2,580 2,375
2,590 0 +0,050 +1,98%
18 feb 2,635 2,440 2,305
2,665 0 -0,140 -5,43%
19 feb 2,475 2,380 2,335
2,475 0 -0,060 -2,46%
20 feb 2,395 2,340 2,235
2,435 0 -0,040 -1,68%
21 feb 2,355 2,520 2,280
2,540 0 +0,180 +7,69%
24 feb 2,605 2,530 2,435
2,605 0 +0,010 +0,40%
25 feb 2,615 2,530 2,445
2,625 0 0,000 0,00%
26 feb 2,580 2,700 2,525
2,730 0 +0,170 +6,72%
27 feb 2,720 2,660 2,505
2,740 0 -0,040 -1,48%
28 feb 2,620 2,900 2,550
2,940 0 +0,240 +9,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront