Pernod Ricard BEST Turbo Long 74,75

Societe Generale, DE000SY6ZBD5
+ Pernod Ricard BEST Turbo Long 74,75 op mijn watchlist
1,565 13:38
-0,085 (-5,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,285 3,345 3,215
3,415 0 -0,010 -0,30%
03 dec 3,335 3,315 3,275
3,405 0 -0,030 -0,90%
04 dec 3,355 3,205 3,195
3,385 0 -0,110 -3,32%
05 dec 3,195 3,475 3,180
3,485 0 +0,270 +8,42%
06 dec 3,440 3,595 3,440
3,625 0 +0,120 +3,45%
09 dec 3,615 3,915 3,615
3,985 0 +0,320 +8,90%
10 dec 3,945 3,955 3,840
4,005 0 +0,040 +1,02%
11 dec 3,960 3,945 3,900
4,030 0 -0,010 -0,25%
12 dec 4,000 4,115 3,950
4,115 0 +0,170 +4,31%
13 dec 4,100 4,115 4,040
4,225 0 0,000 0,00%
16 dec 4,105 3,975 3,875
4,115 0 -0,140 -3,40%
17 dec 3,985 3,875 3,785
3,995 0 -0,100 -2,52%
18 dec 3,905 3,585 3,455
3,905 0 -0,290 -7,48%
19 dec 3,455 3,555 3,355
3,565 0 -0,030 -0,84%
20 dec 3,575 3,515 3,440
3,575 0 -0,040 -1,13%
23 dec 3,550 3,475 3,375
3,670 0 -0,040 -1,14%
24 dec 3,465 3,535 3,465
3,575 0 +0,060 +1,73%
27 dec 3,475 3,615 3,475
3,635 0 +0,080 +2,26%
30 dec 3,555 3,505 3,485
3,695 0 -0,110 -3,04%
31 dec 3,475 3,615 3,475
3,615 0 +0,110 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront