Société Générale Limited Turbo Long 20,50

Societe Generale, DE000SJ6J230
3,235 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,035 2,030 1,985
2,075 0 -0,180 -8,14%
04 feb 2,085 2,130 2,025
2,145 0 +0,100 +4,93%
05 feb 2,125 2,095 2,085
2,185 0 -0,035 -1,64%
06 feb 2,495 2,900 2,495
2,985 0 +0,805 +38,42%
07 feb 2,930 3,120 2,920
3,140 0 +0,220 +7,59%
10 feb 3,185 3,020 3,015
3,185 0 -0,100 -3,21%
11 feb 2,965 3,235 2,955
3,235 0 +0,215 +7,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront